Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.950	9.970	9.510	9.570	41,135	-0.22(-2.25%)
Apr 29, 2010	9.780	10.06	9.751	9.790	16,444	+0.11(+1.14%)
Apr 28, 2010	10.04	10.04	9.540	9.680	47,960	-0.19(-1.93%)
Apr 27, 2010	9.850	9.940	9.810	9.870	23,878	-0.06(-0.60%)
Apr 26, 2010	10.00	10.00	9.850	9.930	31,662	-0.02(-0.20%)
Apr 23, 2010	10.00	10.01	9.900	9.950	27,888	-0.05(-0.50%)
Apr 22, 2010	10.00	10.13	9.870	10.00	32,038	-0.09(-0.89%)
Apr 21, 2010	10.08	10.15	9.850	10.09	35,442	-0.04(-0.39%)
Apr 20, 2010	10.13	10.32	9.810	10.13	51,647	+0.38(+3.90%)
Apr 19, 2010	9.770	9.870	9.690	9.750	80,396	-0.14(-1.42%)
Apr 16, 2010	9.950	10.20	9.730	9.890	93,205	+0.15(+1.54%)
Apr 15, 2010	9.900	10.02	9.740	9.740	53,482	-0.14(-1.42%)
Apr 14, 2010	9.270	9.880	9.260	9.880	43,432	+0.62(+6.70%)
Apr 13, 2010	9.140	10.22	9.140	9.260	171,308	+0.04(+0.43%)
Apr 12, 2010	9.320	9.320	9.120	9.220	28,677	-0.09(-0.97%)
Apr 09, 2010	9.130	9.550	8.930	9.310	95,257	-0.07(-0.75%)
Apr 08, 2010	9.610	9.670	9.370	9.380	9,946	-0.19(-1.99%)
Apr 07, 2010	9.540	9.570	9.150	9.570	102,957	-0.07(-0.71%)
Apr 06, 2010	9.660	9.760	9.590	9.638	21,541	-0.22(-2.25%)
Apr 05, 2010	9.810	9.940	9.570	9.860	63,406	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices