Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.070 6.070 5.506 5.506 43,138 -0.35(-6.02%)
Apr 27, 2006 5.642 6.061 5.642 5.859 15,825 +0.17(+2.98%)
Apr 26, 2006 5.600 6.094 5.459 5.689 21,968 +0.04(+0.75%)
Apr 25, 2006 5.986 5.986 5.548 5.647 20,409 +0.00(+0.00%)
Apr 24, 2006 5.647 5.716 5.572 5.647 1,000 +0.04(+0.67%)
Apr 21, 2006 5.600 5.653 5.600 5.609 9,201 -0.01(-0.25%)
Apr 20, 2006 5.609 5.623 5.458 5.623 15,425 -0.16(-2.79%)
Apr 19, 2006 5.882 5.906 5.741 5.785 4,352 +0.14(+2.44%)
Apr 18, 2006 5.652 5.835 5.642 5.647 37,630 -0.24(-4.00%)
Apr 17, 2006 5.647 5.882 5.609 5.882 16,501 +0.24(+4.17%)
Apr 13, 2006 5.640 5.694 5.576 5.647 22,629 +0.01(+0.12%)
Apr 12, 2006 5.642 5.642 5.600 5.640 1,498 -0.01(-0.12%)
Apr 11, 2006 5.807 5.807 5.647 5.647 10,937 -0.08(-1.32%)
Apr 10, 2006 5.727 5.765 5.722 5.722 3,931 -0.03(-0.49%)
Apr 07, 2006 5.609 5.809 5.609 5.750 2,696 +0.10(+1.83%)
Apr 06, 2006 5.600 5.647 5.600 5.647 21,541 -0.02(-0.41%)
Apr 05, 2006 5.868 5.971 5.642 5.670 15,245 -0.20(-3.37%)
Apr 04, 2006 5.658 5.921 5.642 5.868 17,999 +0.22(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.