Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.090 +0.090 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.100	2.120	2.060	2.060	236,334	-0.02(-0.96%)
Apr 28, 2011	2.070	2.090	2.050	2.080	246,106	+0.01(+0.48%)
Apr 27, 2011	2.100	2.110	2.060	2.070	178,681	+0.01(+0.49%)
Apr 26, 2011	2.070	2.125	2.050	2.060	374,238	-0.01(-0.48%)
Apr 25, 2011	2.100	2.110	2.070	2.070	145,178	-0.03(-1.43%)
Apr 21, 2011	2.130	2.140	2.060	2.100	195,150	+0.01(+0.48%)
Apr 20, 2011	2.100	2.150	2.070	2.090	279,391	+0.00(+0.00%)
Apr 19, 2011	2.050	2.100	2.050	2.090	207,227	+0.04(+1.95%)
Apr 18, 2011	2.060	2.100	2.020	2.050	352,974	-0.05(-2.38%)
Apr 15, 2011	2.140	2.140	2.060	2.100	337,573	-0.03(-1.41%)
Apr 14, 2011	2.110	2.190	2.070	2.130	424,430	+0.03(+1.43%)
Apr 13, 2011	2.160	2.180	2.080	2.100	333,628	-0.04(-1.87%)
Apr 12, 2011	2.220	2.230	2.090	2.140	895,279	-0.10(-4.46%)
Apr 11, 2011	2.250	2.300	2.240	2.240	244,936	+0.00(+0.00%)
Apr 08, 2011	2.310	2.330	2.240	2.240	293,741	-0.04(-1.75%)
Apr 07, 2011	2.360	2.360	2.230	2.280	750,701	-0.07(-2.98%)
Apr 06, 2011	2.370	2.430	2.350	2.350	392,269	-0.02(-0.84%)
Apr 05, 2011	2.460	2.460	2.350	2.370	538,199	-0.05(-2.07%)
Apr 04, 2011	2.400	2.490	2.400	2.420	857,899	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices