Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.271 2.300 2.271 2.280 1,390 -0.04(-1.58%)
Apr 29, 2019 2.250 2.347 2.250 2.317 15,554 +0.07(+2.96%)
Apr 26, 2019 2.460 2.460 2.250 2.250 32,800 -0.09(-3.85%)
Apr 25, 2019 2.100 2.460 2.100 2.340 95,986 +0.32(+15.84%)
Apr 24, 2019 2.020 2.020 2.020 2.020 392 +0.00(+0.00%)
Apr 23, 2019 1.950 2.090 1.850 2.020 4,004 +0.07(+3.59%)
Apr 22, 2019 2.040 2.040 1.950 1.950 318 -0.06(-2.99%)
Apr 18, 2019 1.990 2.013 1.970 2.010 7,900 +0.05(+2.55%)
Apr 17, 2019 2.030 2.090 1.960 1.960 828 -0.08(-3.82%)
Apr 16, 2019 2.000 2.038 2.000 2.038 4,219 -0.04(-2.02%)
Apr 15, 2019 2.020 2.090 1.990 2.080 22,867 +0.08(+4.00%)
Apr 12, 2019 2.080 2.080 1.990 2.000 11,200 -0.08(-3.71%)
Apr 11, 2019 1.980 2.090 1.980 2.077 7,437 +0.10(+4.90%)
Apr 10, 2019 2.040 2.040 1.980 1.980 1,175 -0.05(-2.46%)
Apr 09, 2019 2.040 2.050 2.030 2.030 1,132 -0.03(-1.46%)
Apr 08, 2019 2.000 2.075 2.000 2.060 1,705 -0.02(-0.95%)
Apr 05, 2019 2.040 2.106 1.950 2.080 24,200 -0.00(-0.01%)
Apr 04, 2019 2.040 2.080 1.940 2.080 6,180 +0.04(+1.96%)
Apr 03, 2019 2.040 2.040 2.040 2.040 218 +0.03(+1.49%)
Apr 02, 2019 2.000 2.010 1.950 2.010 9,376 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.