Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.466 5.513 5.268 5.286 248,601 -0.19(-3.45%)
Apr 29, 2021 5.589 5.646 5.419 5.476 114,777 -0.05(-0.86%)
Apr 28, 2021 5.589 5.636 5.485 5.523 85,863 -0.05(-0.85%)
Apr 27, 2021 5.542 5.665 5.494 5.570 86,694 +0.01(+0.17%)
Apr 26, 2021 5.816 5.825 5.411 5.561 231,879 -0.26(-4.55%)
Apr 23, 2021 5.504 5.920 5.504 5.825 112,933 +0.34(+6.21%)
Apr 22, 2021 5.684 5.721 5.447 5.485 135,557 -0.22(-3.81%)
Apr 21, 2021 5.580 5.816 5.580 5.703 87,435 +0.05(+0.84%)
Apr 20, 2021 5.967 6.100 5.617 5.655 187,518 -0.42(-6.85%)
Apr 19, 2021 6.629 6.677 6.062 6.071 148,386 -0.72(-10.58%)
Apr 16, 2021 6.511 6.866 6.511 6.790 72,645 -0.01(-0.14%)
Apr 15, 2021 6.752 6.894 6.535 6.800 58,798 +0.05(+0.70%)
Apr 14, 2021 6.781 6.837 6.743 6.752 46,581 +0.00(+0.00%)
Apr 13, 2021 6.695 6.809 6.639 6.752 67,906 -0.03(-0.42%)
Apr 12, 2021 6.970 7.008 6.705 6.781 149,308 -0.19(-2.71%)
Apr 09, 2021 7.036 7.168 6.875 6.970 113,673 -0.02(-0.27%)
Apr 08, 2021 6.998 7.088 6.781 6.989 92,142 +0.00(+0.00%)
Apr 07, 2021 7.026 7.140 6.894 6.989 60,307 -0.03(-0.40%)
Apr 06, 2021 7.008 7.272 6.941 7.017 198,595 +0.00(+0.00%)
Apr 05, 2021 7.329 7.329 6.960 7.017 99,757 -0.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.