Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.916 7.998 7.743 7.788 129,481 -0.37(-4.58%)
Apr 29, 2020 8.490 8.490 8.143 8.162 122,674 +0.01(+0.11%)
Apr 28, 2020 8.307 8.326 7.989 8.153 83,941 +0.15(+1.82%)
Apr 27, 2020 7.861 8.153 7.861 8.007 49,209 +0.21(+2.69%)
Apr 24, 2020 7.816 7.898 7.706 7.797 87,056 +0.00(+0.00%)
Apr 23, 2020 8.143 8.235 7.779 7.797 89,227 -0.32(-3.93%)
Apr 22, 2020 8.526 8.872 7.929 8.116 77,805 -0.22(-2.62%)
Apr 21, 2020 7.980 8.517 7.980 8.335 100,897 +0.12(+1.44%)
Apr 20, 2020 8.025 8.353 8.025 8.216 86,734 -0.07(-0.88%)
Apr 17, 2020 8.062 8.417 8.052 8.289 91,996 +0.50(+6.43%)
Apr 16, 2020 7.679 7.916 7.387 7.788 131,843 +0.13(+1.66%)
Apr 15, 2020 7.816 7.925 7.588 7.661 97,210 -0.53(-6.45%)
Apr 14, 2020 8.317 8.581 7.961 8.189 67,655 +0.08(+1.01%)
Apr 13, 2020 8.244 8.244 7.811 8.107 66,859 -0.19(-2.31%)
Apr 09, 2020 7.916 8.353 7.606 8.298 158,084 +0.56(+7.30%)
Apr 08, 2020 7.433 7.870 7.296 7.734 170,162 +0.21(+2.78%)
Apr 07, 2020 7.670 7.870 7.406 7.524 138,249 +0.13(+1.72%)
Apr 06, 2020 7.588 7.770 7.269 7.397 179,205 +0.07(+0.99%)
Apr 03, 2020 7.524 8.016 7.223 7.324 134,481 -0.46(-5.96%)
Apr 02, 2020 6.814 8.098 6.814 7.788 120,336 +0.41(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.