Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.763	4.813	4.745	4.805	0	+0.06(+1.22%)
Apr 29, 2013	4.805	4.805	4.689	4.747	62,245	-0.03(-0.69%)
Apr 26, 2013	4.772	4.788	4.730	4.780	97,148	-0.01(-0.17%)
Apr 25, 2013	4.722	4.788	4.697	4.788	30,813	+0.07(+1.41%)
Apr 24, 2013	4.763	4.763	4.697	4.722	0	-0.04(-0.87%)
Apr 23, 2013	4.763	4.855	4.689	4.763	99,192	-0.05(-1.03%)
Apr 22, 2013	4.805	4.813	4.763	4.813	29,244	+0.10(+2.11%)
Apr 19, 2013	4.739	4.772	4.714	4.714	9,887	-0.04(-0.87%)
Apr 18, 2013	4.705	4.772	4.689	4.755	47,734	+0.06(+1.24%)
Apr 17, 2013	4.739	4.921	4.697	4.697	19,267	-0.04(-0.88%)
Apr 16, 2013	4.788	4.805	4.730	4.739	27,852	-0.05(-1.04%)
Apr 15, 2013	4.780	4.839	4.747	4.788	22,233	+0.04(+0.87%)
Apr 12, 2013	4.855	4.855	4.730	4.747	35,349	-0.11(-2.22%)
Apr 11, 2013	4.913	4.954	4.780	4.855	62,551	-0.02(-0.51%)
Apr 10, 2013	4.705	4.963	4.647	4.880	30,841	+0.11(+2.26%)
Apr 09, 2013	4.739	4.780	4.730	4.772	15,357	+0.02(+0.35%)
Apr 08, 2013	4.780	4.888	4.697	4.755	19,647	-0.03(-0.69%)
Apr 05, 2013	4.689	4.788	4.648	4.788	9,644	+0.12(+2.49%)
Apr 04, 2013	4.747	4.747	4.664	4.672	15,038	-0.02(-0.53%)
Apr 03, 2013	4.788	4.788	4.697	4.697	24,198	-0.09(-1.91%)
Apr 02, 2013	4.788	4.797	4.788	4.788	7,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Insurance Holdings (NQ: UIHC )

Historical Prices