Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.613	1.633	1.545	1.554	105,362	-0.06(-3.64%)
Apr 29, 2021	1.554	1.642	1.535	1.613	213,973	+0.04(+2.48%)
Apr 28, 2021	1.515	1.574	1.515	1.574	203,056	+0.07(+4.55%)
Apr 27, 2021	1.515	1.545	1.476	1.505	148,762	+0.00(+0.00%)
Apr 26, 2021	1.486	1.554	1.486	1.505	73,650	+0.01(+0.65%)
Apr 23, 2021	1.427	1.496	1.408	1.496	63,728	+0.08(+5.52%)
Apr 22, 2021	1.466	1.505	1.417	1.417	121,593	-0.05(-3.33%)
Apr 21, 2021	1.437	1.496	1.437	1.466	101,597	+0.00(+0.00%)
Apr 20, 2021	1.505	1.505	1.418	1.466	105,178	-0.04(-2.60%)
Apr 19, 2021	1.466	1.535	1.466	1.505	90,250	+0.01(+0.65%)
Apr 16, 2021	1.564	1.584	1.457	1.496	200,802	-0.06(-3.77%)
Apr 15, 2021	1.545	1.574	1.505	1.554	144,431	+0.01(+0.63%)
Apr 14, 2021	1.427	1.564	1.427	1.545	175,926	+0.11(+7.48%)
Apr 13, 2021	1.427	1.476	1.398	1.437	339,149	+0.01(+0.69%)
Apr 12, 2021	1.427	1.457	1.398	1.427	263,372	-0.01(-0.68%)
Apr 09, 2021	1.447	1.472	1.413	1.437	187,094	-0.03(-2.00%)
Apr 08, 2021	1.427	1.466	1.388	1.466	134,540	+0.04(+2.74%)
Apr 07, 2021	1.476	1.545	1.388	1.427	238,692	-0.05(-3.31%)
Apr 06, 2021	1.525	1.584	1.466	1.476	448,260	-0.04(-2.58%)
Apr 05, 2021	1.623	1.623	1.491	1.515	510,227	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices