Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.252 6.268 6.136 6.144 0 -0.11(-1.74%)
Apr 29, 2013 6.190 6.275 6.105 6.252 54,477 +0.10(+1.64%)
Apr 26, 2013 6.291 6.291 6.089 6.151 66,659 -0.15(-2.34%)
Apr 25, 2013 6.043 6.400 6.004 6.299 0 +0.29(+4.91%)
Apr 24, 2013 5.895 6.028 5.872 6.004 0 +0.13(+2.25%)
Apr 23, 2013 5.655 5.934 5.604 5.872 68,831 +0.26(+4.70%)
Apr 22, 2013 5.570 5.717 5.546 5.608 47,382 +0.06(+1.12%)
Apr 19, 2013 5.484 5.646 5.484 5.546 54,033 +0.09(+1.56%)
Apr 18, 2013 5.414 5.546 5.333 5.461 102,206 +0.11(+2.03%)
Apr 17, 2013 5.593 5.709 5.329 5.352 213,024 -0.36(-6.38%)
Apr 16, 2013 5.748 5.864 5.678 5.717 85,472 +0.02(+0.27%)
Apr 15, 2013 5.981 6.035 5.686 5.701 188,274 -0.45(-7.31%)
Apr 12, 2013 6.167 6.213 6.004 6.151 84,853 -0.06(-1.00%)
Apr 11, 2013 5.957 6.431 5.950 6.213 165,264 +0.27(+4.57%)
Apr 10, 2013 5.903 6.043 5.857 5.942 123,768 +0.03(+0.52%)
Apr 09, 2013 5.880 5.965 5.849 5.911 96,502 +0.02(+0.40%)
Apr 08, 2013 5.857 5.888 5.794 5.888 72,580 +0.09(+1.61%)
Apr 05, 2013 5.942 5.942 5.740 5.794 165,247 -0.21(-3.49%)
Apr 04, 2013 6.043 6.066 5.973 6.004 60,198 -0.06(-1.02%)
Apr 03, 2013 6.268 6.268 6.019 6.066 87,313 -0.17(-2.74%)
Apr 02, 2013 6.469 6.469 6.221 6.237 184,064 -0.26(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.