Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.718	8.858	8.718	8.824	44,285	+0.04(+0.45%)
Apr 29, 2014	8.768	8.826	8.743	8.784	16,122	+0.00(+0.00%)
Apr 28, 2014	8.958	8.958	8.661	8.784	21,856	-0.12(-1.39%)
Apr 25, 2014	9.057	9.057	8.908	8.908	20,959	-0.17(-1.86%)
Apr 24, 2014	9.131	9.131	8.999	9.077	36,348	-0.04(-0.39%)
Apr 23, 2014	9.180	9.180	9.090	9.113	22,832	-0.05(-0.56%)
Apr 22, 2014	8.982	9.180	8.982	9.164	50,998	+0.25(+2.78%)
Apr 21, 2014	8.933	8.949	8.892	8.916	14,902	-0.02(-0.28%)
Apr 17, 2014	8.834	8.941	8.941	8.941	24,247	+0.05(+0.56%)
Apr 16, 2014	8.751	8.900	8.751	8.892	30,600	+0.19(+2.18%)
Apr 15, 2014	8.727	8.727	8.520	8.702	28,749	-0.04(-0.47%)
Apr 14, 2014	8.842	8.842	8.694	8.743	38,250	-0.08(-0.93%)
Apr 11, 2014	8.883	8.925	8.776	8.826	74,297	-0.07(-0.83%)
Apr 10, 2014	9.172	9.172	8.850	8.900	27,812	-0.29(-3.14%)
Apr 09, 2014	9.156	9.205	9.015	9.189	36,650	+0.19(+2.11%)
Apr 08, 2014	8.991	9.040	8.875	8.999	28,186	-0.04(-0.48%)
Apr 07, 2014	8.999	9.088	8.908	9.042	98,800	-0.11(-1.15%)
Apr 04, 2014	9.287	9.287	9.073	9.147	23,059	-0.05(-0.54%)
Apr 03, 2014	9.362	9.403	9.147	9.197	18,885	-0.16(-1.68%)
Apr 02, 2014	9.337	9.353	9.287	9.353	12,957	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices