Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.660 3.722 3.647 3.706 90,416 +0.01(+0.35%)
Apr 28, 2022 3.673 3.696 3.628 3.693 296,513 +0.04(+1.07%)
Apr 27, 2022 3.657 3.716 3.638 3.654 220,340 +0.03(+0.72%)
Apr 26, 2022 3.670 3.722 3.620 3.628 302,371 -0.06(-1.68%)
Apr 25, 2022 3.654 3.693 3.611 3.690 246,570 +0.04(+0.98%)
Apr 22, 2022 3.644 3.690 3.608 3.654 131,809 +0.00(+0.00%)
Apr 21, 2022 3.687 3.706 3.579 3.654 327,643 -0.02(-0.44%)
Apr 20, 2022 3.713 3.729 3.657 3.670 139,661 -0.04(-1.06%)
Apr 19, 2022 3.673 3.771 3.657 3.709 119,623 +0.03(+0.89%)
Apr 18, 2022 3.713 3.726 3.677 3.677 111,967 -0.04(-0.97%)
Apr 14, 2022 3.696 3.722 3.660 3.713 121,911 +0.02(+0.44%)
Apr 13, 2022 3.696 3.732 3.682 3.696 95,595 -0.01(-0.26%)
Apr 12, 2022 3.696 3.732 3.680 3.706 149,614 +0.00(+0.00%)
Apr 11, 2022 3.736 3.736 3.683 3.706 163,255 -0.05(-1.30%)
Apr 08, 2022 3.726 3.833 3.673 3.755 133,619 +0.07(+1.77%)
Apr 07, 2022 3.768 3.807 3.687 3.690 448,559 -0.10(-2.67%)
Apr 06, 2022 3.690 3.791 3.690 3.791 162,517 +0.09(+2.56%)
Apr 05, 2022 3.706 3.736 3.690 3.696 174,662 -0.01(-0.26%)
Apr 04, 2022 3.729 3.729 3.687 3.706 154,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.