Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.39 +0.03 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.380 5.500 5.270 5.280 46,022 +0.09(+1.73%)
Apr 28, 2022 5.320 5.340 5.106 5.190 32,902 -0.11(-2.08%)
Apr 27, 2022 5.340 5.410 5.260 5.300 87,359 -0.21(-3.81%)
Apr 26, 2022 5.690 5.730 5.450 5.510 158,307 -0.44(-7.39%)
Apr 25, 2022 5.900 6.050 5.830 5.950 45,895 -0.20(-3.25%)
Apr 22, 2022 6.340 6.350 6.100 6.150 28,763 -0.33(-5.09%)
Apr 21, 2022 6.660 6.740 6.420 6.480 22,780 +0.04(+0.62%)
Apr 20, 2022 6.520 6.520 6.404 6.440 40,260 +0.05(+0.78%)
Apr 19, 2022 6.410 6.430 6.340 6.390 27,562 -0.10(-1.54%)
Apr 18, 2022 6.595 6.595 6.400 6.490 40,097 +0.03(+0.46%)
Apr 14, 2022 6.610 6.610 6.440 6.460 21,153 -0.20(-2.93%)
Apr 13, 2022 6.540 6.680 6.500 6.655 211,599 +0.12(+1.91%)
Apr 12, 2022 6.700 6.710 6.510 6.530 37,983 -0.17(-2.54%)
Apr 11, 2022 6.830 6.920 6.700 6.700 28,828 -0.35(-4.96%)
Apr 08, 2022 7.040 7.090 6.970 7.050 18,675 -0.19(-2.62%)
Apr 07, 2022 7.200 7.260 7.131 7.240 34,513 +0.16(+2.26%)
Apr 06, 2022 7.130 7.170 7.030 7.080 29,877 -0.28(-3.80%)
Apr 05, 2022 7.410 7.450 7.295 7.360 30,062 -0.03(-0.41%)
Apr 04, 2022 7.360 7.430 7.300 7.390 27,664 +0.39(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.