Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.101	3.135	3.086	3.125	460,201	+0.00(+0.00%)
Apr 29, 2019	3.096	3.125	3.081	3.125	195,103	+0.03(+1.10%)
Apr 26, 2019	3.023	3.096	3.023	3.091	455,937	+0.07(+2.24%)
Apr 25, 2019	3.023	3.047	3.009	3.023	522,236	+0.01(+0.48%)
Apr 24, 2019	3.004	3.043	3.004	3.009	354,916	-0.01(-0.48%)
Apr 23, 2019	3.028	3.043	3.004	3.023	510,358	-0.02(-0.64%)
Apr 22, 2019	3.057	3.067	3.004	3.043	504,566	-0.00(-0.05%)
Apr 18, 2019	3.058	3.073	3.006	3.044	658,343	-0.02(-0.78%)
Apr 17, 2019	3.068	3.073	3.034	3.068	300,299	+0.01(+0.31%)
Apr 16, 2019	3.049	3.058	3.011	3.058	537,795	+0.01(+0.47%)
Apr 15, 2019	3.058	3.081	3.020	3.044	449,801	-0.01(-0.31%)
Apr 12, 2019	3.054	3.068	3.030	3.054	312,901	+0.00(+0.00%)
Apr 11, 2019	3.068	3.082	3.054	3.054	228,161	-0.02(-0.78%)
Apr 10, 2019	3.097	3.097	3.068	3.078	169,654	-0.01(-0.31%)
Apr 09, 2019	3.111	3.126	3.073	3.087	257,087	-0.02(-0.77%)
Apr 08, 2019	3.092	3.121	3.078	3.111	302,546	+0.01(+0.46%)
Apr 05, 2019	3.135	3.150	3.092	3.097	413,863	-0.03(-1.07%)
Apr 04, 2019	3.150	3.154	3.126	3.130	199,522	-0.01(-0.46%)
Apr 03, 2019	3.140	3.154	3.126	3.145	225,345	+0.01(+0.46%)
Apr 02, 2019	3.154	3.174	3.116	3.130	331,971	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices