Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.654	2.658	2.610	2.645	224,605	-0.00(-0.16%)
Apr 27, 2018	2.563	2.667	2.563	2.649	346,941	+0.09(+3.37%)
Apr 26, 2018	2.585	2.606	2.550	2.563	285,336	-0.02(-0.83%)
Apr 25, 2018	2.597	2.623	2.585	2.585	190,334	-0.03(-1.32%)
Apr 24, 2018	2.619	2.654	2.597	2.619	286,701	+0.01(+0.33%)
Apr 23, 2018	2.623	2.628	2.597	2.610	237,034	+0.00(+0.00%)
Apr 20, 2018	2.585	2.623	2.576	2.610	424,315	+0.02(+0.67%)
Apr 19, 2018	2.619	2.632	2.589	2.593	287,702	-0.02(-0.83%)
Apr 18, 2018	2.649	2.675	2.610	2.615	331,753	-0.03(-1.30%)
Apr 17, 2018	2.632	2.654	2.632	2.649	244,970	+0.03(+0.99%)
Apr 16, 2018	2.654	2.654	2.623	2.623	275,623	-0.02(-0.57%)
Apr 13, 2018	2.675	2.675	2.623	2.638	188,325	-0.03(-1.21%)
Apr 12, 2018	2.654	2.692	2.645	2.671	384,660	+0.01(+0.49%)
Apr 11, 2018	2.641	2.697	2.628	2.658	246,989	+0.01(+0.49%)
Apr 10, 2018	2.679	2.697	2.622	2.645	234,705	-0.03(-1.13%)
Apr 09, 2018	2.679	2.705	2.667	2.675	285,392	-0.01(-0.32%)
Apr 06, 2018	2.697	2.723	2.667	2.684	254,963	-0.02(-0.64%)
Apr 05, 2018	2.705	2.731	2.697	2.701	862,793	+0.01(+0.32%)
Apr 04, 2018	2.654	2.701	2.641	2.692	473,923	+0.03(+0.97%)
Apr 03, 2018	2.649	2.688	2.632	2.667	641,823	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices