Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

3.168 +0.048 (+1.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 173.60 176.50 168.40 170.00 1,684 -9.60(-5.35%)
Apr 29, 2020 176.00 181.20 170.40 179.60 2,506 +10.00(+5.90%)
Apr 28, 2020 184.40 184.40 168.00 169.60 3,716 -12.40(-6.81%)
Apr 27, 2020 197.20 197.20 180.40 182.00 5,342 -0.80(-0.44%)
Apr 24, 2020 171.20 190.40 170.00 182.80 4,705 +12.80(+7.53%)
Apr 23, 2020 158.40 174.80 155.60 170.00 4,504 +9.20(+5.72%)
Apr 22, 2020 163.60 165.20 156.80 160.80 3,002 -2.00(-1.23%)
Apr 21, 2020 160.00 165.20 150.40 162.80 3,323 +2.80(+1.75%)
Apr 20, 2020 147.60 165.60 147.60 160.00 7,220 +12.00(+8.11%)
Apr 17, 2020 135.20 151.60 135.20 148.00 4,330 +14.00(+10.45%)
Apr 16, 2020 126.80 148.80 123.20 134.00 6,925 +9.20(+7.37%)
Apr 15, 2020 126.40 126.80 118.80 124.80 1,102 -0.80(-0.64%)
Apr 14, 2020 124.80 129.60 122.00 125.60 1,623 +3.20(+2.61%)
Apr 13, 2020 123.20 127.20 117.20 122.40 1,260 -4.00(-3.16%)
Apr 09, 2020 123.60 128.80 120.00 126.40 4,092 +2.80(+2.27%)
Apr 08, 2020 116.80 124.80 116.80 123.60 1,726 +6.00(+5.10%)
Apr 07, 2020 121.60 126.00 117.20 117.60 3,127 -2.00(-1.67%)
Apr 06, 2020 110.80 123.20 110.40 119.60 5,604 +9.60(+8.73%)
Apr 03, 2020 110.40 113.50 108.00 110.00 552 -1.60(-1.43%)
Apr 02, 2020 114.00 118.80 110.40 111.60 1,861 +2.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.