Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	756.00	813.75	636.65	750.58	889	+43.58(+6.16%)
Apr 29, 2020	665.00	784.00	630.52	707.00	1,514	-28.00(-3.81%)
Apr 28, 2020	576.62	752.33	576.62	735.00	2,437	+169.92(+30.07%)
Apr 27, 2020	568.75	572.08	545.48	565.08	195	+22.58(+4.16%)
Apr 24, 2020	551.25	577.50	533.75	542.50	75	-17.50(-3.12%)
Apr 23, 2020	542.50	595.00	525.00	560.00	237	+17.50(+3.23%)
Apr 22, 2020	542.50	556.85	482.12	542.50	180	+17.33(+3.30%)
Apr 21, 2020	551.25	574.00	515.02	525.17	262	-50.58(-8.78%)
Apr 20, 2020	540.58	607.25	533.92	575.75	922	+56.00(+10.77%)
Apr 17, 2020	525.00	558.25	490.18	519.75	621	-40.25(-7.19%)
Apr 16, 2020	490.00	577.50	472.50	560.00	1,888	+87.50(+18.52%)
Apr 15, 2020	472.50	498.75	456.75	472.50	229	+0.00(+0.00%)
Apr 14, 2020	472.50	507.50	472.50	472.50	289	-9.10(-1.89%)
Apr 13, 2020	505.40	507.50	455.00	481.60	385	+20.83(+4.52%)
Apr 09, 2020	455.00	472.50	451.68	460.77	261	+9.27(+2.05%)
Apr 08, 2020	489.82	507.50	435.75	451.50	278	+14.00(+3.20%)
Apr 07, 2020	507.50	519.75	437.50	437.50	141	-35.00(-7.41%)
Apr 06, 2020	472.50	521.50	472.15	472.50	75	-17.50(-3.57%)
Apr 03, 2020	525.00	536.38	455.00	490.00	156	-37.45(-7.10%)
Apr 02, 2020	560.00	560.00	507.50	527.45	83	-32.38(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices