Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.902	6.912	6.585	6.757	2,564,340	-0.14(-2.00%)
Apr 29, 2015	6.471	6.908	6.397	6.895	2,788,745	+0.41(+6.33%)
Apr 28, 2015	6.417	6.491	6.397	6.484	1,313,520	+0.07(+1.16%)
Apr 27, 2015	6.444	6.572	6.397	6.410	1,053,011	-0.07(-1.04%)
Apr 24, 2015	6.504	6.518	6.451	6.478	515,907	-0.04(-0.62%)
Apr 23, 2015	6.471	6.565	6.457	6.518	622,767	+0.00(+0.00%)
Apr 22, 2015	6.417	6.538	6.403	6.518	545,724	+0.05(+0.83%)
Apr 21, 2015	6.565	6.565	6.454	6.464	641,462	-0.08(-1.23%)
Apr 20, 2015	6.457	6.579	6.413	6.545	839,472	+0.11(+1.78%)
Apr 17, 2015	6.484	6.498	6.403	6.430	906,682	-0.11(-1.75%)
Apr 16, 2015	6.498	6.552	6.471	6.545	613,758	+0.02(+0.31%)
Apr 15, 2015	6.504	6.562	6.444	6.525	1,179,075	+0.04(+0.62%)
Apr 14, 2015	6.437	6.552	6.390	6.484	1,289,334	+0.06(+0.94%)
Apr 13, 2015	6.471	6.490	6.410	6.424	898,592	-0.06(-0.93%)
Apr 10, 2015	6.444	6.504	6.397	6.484	625,054	+0.04(+0.63%)
Apr 09, 2015	6.478	6.478	6.329	6.444	1,370,734	-0.07(-1.03%)
Apr 08, 2015	6.464	6.525	6.417	6.511	1,179,870	+0.03(+0.42%)
Apr 07, 2015	6.552	6.565	6.451	6.484	1,599,998	-0.08(-1.23%)
Apr 06, 2015	6.538	6.626	6.525	6.565	1,462,692	-0.04(-0.61%)
Apr 02, 2015	6.397	6.605	6.605	6.605	2,321,269	+0.23(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices