Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.541 4.598 4.508 4.574 1,748,988 +0.02(+0.52%)
Apr 28, 2011 4.380 4.555 4.380 4.551 1,467,728 +0.17(+3.89%)
Apr 27, 2011 4.413 4.427 4.328 4.380 686,176 -0.02(-0.43%)
Apr 26, 2011 4.356 4.456 4.342 4.399 1,166,362 +0.08(+1.86%)
Apr 25, 2011 4.295 4.352 4.271 4.319 740,266 +0.06(+1.33%)
Apr 21, 2011 4.295 4.309 4.257 4.262 746,002 +0.01(+0.22%)
Apr 20, 2011 4.238 4.257 4.172 4.252 1,086,204 +0.10(+2.39%)
Apr 19, 2011 4.271 4.295 4.143 4.153 1,223,081 -0.10(-2.34%)
Apr 18, 2011 4.257 4.290 4.191 4.252 993,778 -0.07(-1.54%)
Apr 15, 2011 4.200 4.328 4.186 4.319 976,842 +0.11(+2.70%)
Apr 14, 2011 4.195 4.266 4.162 4.205 638,527 -0.04(-1.00%)
Apr 13, 2011 4.262 4.371 4.181 4.248 1,049,644 +0.01(+0.22%)
Apr 12, 2011 4.333 4.371 4.229 4.238 1,070,068 -0.13(-2.93%)
Apr 11, 2011 4.418 4.517 4.347 4.366 772,099 -0.06(-1.39%)
Apr 08, 2011 4.503 4.546 4.390 4.427 773,090 -0.03(-0.64%)
Apr 07, 2011 4.423 4.480 4.319 4.456 1,995,164 +0.05(+1.07%)
Apr 06, 2011 4.423 4.437 4.399 4.409 1,526,684 +0.00(+0.00%)
Apr 05, 2011 4.446 4.446 4.399 4.409 1,133,787 -0.04(-0.85%)
Apr 04, 2011 4.484 4.546 4.432 4.446 996,629 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.