Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.52 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.769	9.844	9.714	9.769	153,875	-0.04(-0.38%)
Apr 29, 2019	9.806	9.844	9.732	9.806	133,899	+0.09(+0.95%)
Apr 26, 2019	9.769	9.788	9.695	9.714	116,684	-0.02(-0.19%)
Apr 25, 2019	9.806	9.844	9.732	9.732	149,759	-0.07(-0.75%)
Apr 24, 2019	9.844	9.918	9.788	9.806	158,889	+0.00(+0.00%)
Apr 23, 2019	9.714	9.844	9.714	9.806	112,446	+0.06(+0.57%)
Apr 22, 2019	9.621	9.769	9.492	9.751	131,600	+0.09(+0.96%)
Apr 18, 2019	9.658	9.714	9.621	9.658	106,578	-0.02(-0.19%)
Apr 17, 2019	9.714	9.729	9.658	9.677	60,334	-0.04(-0.38%)
Apr 16, 2019	9.695	9.751	9.677	9.714	111,153	+0.02(+0.19%)
Apr 15, 2019	9.751	9.769	9.677	9.695	79,153	-0.04(-0.38%)
Apr 12, 2019	9.788	9.825	9.714	9.732	64,692	-0.04(-0.38%)
Apr 11, 2019	9.844	9.844	9.732	9.769	108,633	-0.07(-0.75%)
Apr 10, 2019	9.769	9.862	9.769	9.844	285,075	+0.09(+0.95%)
Apr 09, 2019	9.769	9.862	9.751	9.751	107,545	-0.06(-0.57%)
Apr 08, 2019	9.788	9.851	9.769	9.806	136,762	+0.04(+0.38%)
Apr 05, 2019	9.658	9.811	9.658	9.769	257,474	+0.09(+0.96%)
Apr 04, 2019	9.603	9.714	9.492	9.677	196,213	+0.07(+0.77%)
Apr 03, 2019	9.677	9.677	9.584	9.603	114,525	-0.06(-0.57%)
Apr 02, 2019	9.695	9.723	9.640	9.658	149,825	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oaktree Specialty Lending Corp (NQ: OCSL )

Historical Prices