Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.227	7.277	7.160	7.260	161,711	+0.03(+0.46%)
Apr 27, 2018	7.243	7.260	7.194	7.227	149,842	-0.03(-0.46%)
Apr 26, 2018	7.160	7.285	7.144	7.260	177,244	+0.12(+1.63%)
Apr 25, 2018	7.177	7.227	7.160	7.144	92,406	-0.05(-0.69%)
Apr 24, 2018	7.243	7.252	7.194	7.194	104,827	+0.00(+0.00%)
Apr 23, 2018	7.210	7.260	7.194	7.194	103,435	+0.02(+0.23%)
Apr 20, 2018	7.160	7.210	7.127	7.177	221,577	-0.07(-0.92%)
Apr 19, 2018	7.227	7.277	7.227	7.243	72,187	+0.00(+0.00%)
Apr 18, 2018	7.210	7.277	7.160	7.243	133,605	+0.02(+0.23%)
Apr 17, 2018	7.243	7.260	7.194	7.227	109,651	-0.02(-0.23%)
Apr 16, 2018	7.160	7.260	7.135	7.243	206,197	+0.08(+1.16%)
Apr 13, 2018	7.194	7.228	7.135	7.160	157,388	-0.02(-0.23%)
Apr 12, 2018	7.210	7.277	7.177	7.177	122,189	-0.05(-0.69%)
Apr 11, 2018	7.160	7.310	7.160	7.227	133,058	+0.02(+0.23%)
Apr 10, 2018	7.227	7.277	7.160	7.210	201,535	+0.02(+0.23%)
Apr 09, 2018	7.227	7.243	7.177	7.194	116,733	-0.03(-0.46%)
Apr 06, 2018	7.210	7.310	7.177	7.227	301,778	+0.00(+0.00%)
Apr 05, 2018	7.260	7.293	7.210	7.227	237,245	-0.03(-0.46%)
Apr 04, 2018	7.194	7.293	7.194	7.260	253,056	+0.05(+0.69%)
Apr 03, 2018	7.077	7.277	7.077	7.210	253,233	+0.17(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oaktree Specialty Lending Corp (NQ: OCSL )

Historical Prices