Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.870 7.990 7.620 7.780 27,741 -0.04(-0.51%)
Apr 27, 2018 7.940 8.000 7.685 7.820 27,781 -0.15(-1.88%)
Apr 26, 2018 8.300 8.300 7.960 7.970 17,921 -0.08(-0.99%)
Apr 25, 2018 7.637 8.146 7.620 8.050 11,168 +0.43(+5.64%)
Apr 24, 2018 7.840 7.840 7.580 7.620 8,410 -0.19(-2.43%)
Apr 23, 2018 7.950 7.950 7.810 7.810 3,057 -0.10(-1.26%)
Apr 20, 2018 8.260 8.260 7.910 7.910 11,699 -0.27(-3.30%)
Apr 19, 2018 7.700 8.215 7.700 8.180 16,128 +0.47(+6.10%)
Apr 18, 2018 7.540 8.290 7.540 7.710 16,707 +0.30(+4.05%)
Apr 17, 2018 7.732 7.732 7.370 7.410 9,538 -0.34(-4.39%)
Apr 16, 2018 7.800 7.900 7.740 7.750 3,958 -0.12(-1.52%)
Apr 13, 2018 7.760 8.000 7.720 7.870 11,432 +0.12(+1.55%)
Apr 12, 2018 7.980 7.980 7.750 7.750 4,306 -0.15(-1.90%)
Apr 11, 2018 8.030 8.030 7.710 7.900 6,301 +0.19(+2.46%)
Apr 10, 2018 7.966 7.966 7.550 7.710 27,492 +0.00(+0.00%)
Apr 09, 2018 8.048 8.140 7.660 7.710 9,840 -0.36(-4.46%)
Apr 06, 2018 8.130 8.130 7.940 8.070 7,220 -0.10(-1.22%)
Apr 05, 2018 8.145 8.210 8.020 8.170 7,148 +0.00(+0.00%)
Apr 04, 2018 7.740 8.230 7.740 8.170 15,674 +0.34(+4.34%)
Apr 03, 2018 7.970 8.133 7.623 7.830 20,247 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.