Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.805 6.934 6.632 6.670 556,665 -0.14(-2.06%)
Apr 29, 2004 6.832 6.999 6.810 6.810 366,724 -0.03(-0.39%)
Apr 28, 2004 7.037 7.053 6.832 6.837 265,917 -0.23(-3.21%)
Apr 27, 2004 7.075 7.134 7.005 7.064 316,320 +0.03(+0.38%)
Apr 26, 2004 6.853 7.075 6.805 7.037 638,757 +0.19(+2.84%)
Apr 23, 2004 6.951 6.999 6.762 6.843 577,790 -0.11(-1.63%)
Apr 22, 2004 6.880 7.085 6.880 6.956 821,470 +0.02(+0.31%)
Apr 21, 2004 7.075 7.112 6.875 6.934 676,189 -0.13(-1.91%)
Apr 20, 2004 7.258 7.258 7.021 7.069 702,132 -0.17(-2.38%)
Apr 19, 2004 7.220 7.285 7.112 7.242 322,436 +0.06(+0.83%)
Apr 16, 2004 7.258 7.339 7.166 7.183 355,976 -0.03(-0.37%)
Apr 15, 2004 7.328 7.328 7.161 7.210 226,261 -0.08(-1.04%)
Apr 14, 2004 7.210 7.393 7.112 7.285 590,576 +0.13(+1.81%)
Apr 13, 2004 7.506 7.663 7.150 7.156 1,022,159 -0.13(-1.85%)
Apr 12, 2004 7.199 7.425 7.129 7.291 376,916 +0.15(+2.12%)
Apr 08, 2004 7.210 7.280 7.129 7.139 363,574 +0.00(+0.00%)
Apr 07, 2004 7.115 7.210 7.112 7.139 904,118 +0.03(+0.46%)
Apr 06, 2004 7.042 7.177 7.037 7.107 1,412,789 +0.03(+0.38%)
Apr 05, 2004 7.085 7.129 6.988 7.080 477,168 -0.04(-0.61%)
Apr 02, 2004 6.929 7.220 6.891 7.123 1,279,181 +0.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.