Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 27, 2017	2.400	2.700	2.400	2.700	5,385	+0.00(+0.00%)
Apr 26, 2017	2.700	2.700	2.700	2.700	742	+0.00(+0.00%)
Apr 25, 2017	2.450	2.700	2.450	2.700	312	+0.00(+0.00%)
Apr 21, 2017		2.700	2.700	2.700	103	+0.05(+1.89%)
Apr 20, 2017	2.400	2.650	2.400	2.650	1,100	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.650	2.650	327	+0.00(+0.00%)
Apr 17, 2017		2.650	2.650	2.650	0	-0.05(-1.85%)
Apr 12, 2017		2.700	2.700	2.700	47	+0.01(+0.19%)
Apr 11, 2017	2.700	2.700	2.695	2.695	572	+0.15(+5.69%)
Apr 10, 2017	2.600	2.600	2.500	2.550	911	-0.15(-5.38%)
Apr 05, 2017		2.695	2.695	2.695	0	+0.19(+7.80%)
Apr 04, 2017	2.700	2.700	2.400	2.500	6,234	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices