Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.830	4.980	4.830	4.980	7,420	-0.01(-0.20%)
Apr 27, 2017	4.880	4.990	4.730	4.990	66,329	+0.10(+2.04%)
Apr 26, 2017	5.000	5.000	4.620	4.890	41,193	-0.08(-1.53%)
Apr 25, 2017	4.790	5.010	4.790	4.966	50,251	+0.32(+6.80%)
Apr 24, 2017	4.740	4.840	4.630	4.650	14,825	-0.18(-3.79%)
Apr 21, 2017	4.700	4.833	4.570	4.833	14,681	+0.08(+1.75%)
Apr 20, 2017	4.780	4.780	4.750	4.750	283	-0.09(-1.86%)
Apr 19, 2017	4.740	4.850	4.620	4.840	13,600	+0.01(+0.18%)
Apr 18, 2017	4.761	4.832	4.650	4.832	784	+0.28(+6.19%)
Apr 17, 2017	4.560	4.580	4.550	4.550	3,209	-0.04(-0.87%)
Apr 13, 2017	4.720	4.800	4.590	4.590	12,884	-0.02(-0.43%)
Apr 12, 2017	4.730	4.730	4.540	4.610	4,118	-0.05(-1.07%)
Apr 11, 2017	4.730	4.800	4.500	4.660	12,729	-0.11(-2.31%)
Apr 10, 2017	4.620	4.770	4.522	4.770	27,599	+0.26(+5.76%)
Apr 07, 2017	4.500	4.580	4.410	4.510	22,545	+0.26(+6.12%)
Apr 06, 2017	4.280	4.500	4.250	4.250	4,723	+0.04(+0.95%)
Apr 05, 2017	4.272	4.368	4.200	4.210	14,181	+0.01(+0.24%)
Apr 04, 2017	4.200	4.236	4.020	4.200	18,387	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices