Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

24.91 -0.17 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.950 7.035 6.770 6.950 96,047 -0.01(-0.14%)
Apr 27, 2017 7.220 7.340 6.920 6.960 111,451 -0.23(-3.20%)
Apr 26, 2017 6.900 7.370 6.860 7.190 128,376 +0.33(+4.81%)
Apr 25, 2017 7.050 7.200 6.800 6.860 114,805 -0.25(-3.52%)
Apr 24, 2017 7.220 7.590 6.870 7.110 231,208 -0.62(-8.02%)
Apr 21, 2017 7.600 7.920 7.600 7.730 468,150 +0.26(+3.48%)
Apr 20, 2017 7.060 7.720 7.038 7.470 328,287 +0.34(+4.77%)
Apr 19, 2017 7.200 7.780 7.020 7.130 516,740 -0.28(-3.78%)
Apr 18, 2017 7.160 8.130 6.740 7.410 1,192,447 +0.91(+14.00%)
Apr 17, 2017 6.570 6.570 6.350 6.500 27,191 -0.02(-0.31%)
Apr 13, 2017 6.390 6.600 6.270 6.520 30,815 +0.04(+0.62%)
Apr 12, 2017 6.460 6.540 6.240 6.480 72,212 -0.05(-0.77%)
Apr 11, 2017 6.540 6.670 6.340 6.530 75,264 +0.01(+0.15%)
Apr 10, 2017 6.400 6.662 6.370 6.520 71,832 +0.08(+1.24%)
Apr 07, 2017 6.270 6.490 6.170 6.440 48,502 +0.08(+1.26%)
Apr 06, 2017 6.460 6.560 6.300 6.360 56,581 -0.10(-1.55%)
Apr 05, 2017 6.940 6.940 6.460 6.460 112,784 -0.39(-5.69%)
Apr 04, 2017 6.740 6.870 6.588 6.850 57,215 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.