Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.63 -0.36 (-3.28%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.236	7.236	6.808	7.197	4,622	+0.13(+1.79%)
Apr 26, 2023				7.071	81	-0.12(-1.62%)
Apr 25, 2023	7.246	7.281	7.071	7.187	6,170	-0.27(-3.66%)
Apr 21, 2023				7.460	100	+0.02(+0.26%)
Apr 20, 2023	7.440	7.440	7.440	7.440	808	-0.13(-1.67%)
Apr 19, 2023	7.421	7.567	7.411	7.567	707	+0.17(+2.37%)
Apr 18, 2023	7.392	7.392	7.392	7.392	154	-0.14(-1.90%)
Apr 17, 2023	7.535	7.535	7.535	7.535	176	+0.08(+1.01%)
Apr 14, 2023	7.460	7.460	7.460	7.460	290	+0.21(+2.95%)
Apr 13, 2023	7.246	7.246	7.246	7.246	738	-0.34(-4.49%)
Apr 11, 2023				7.586	133	-0.09(-1.14%)
Apr 10, 2023	7.648	7.674	7.457	7.674	887	+0.21(+2.87%)
Apr 06, 2023	7.460	7.654	7.460	7.460	389	+0.00(+0.00%)
Apr 05, 2023	7.538	7.635	7.285	7.460	1,592	-0.22(-2.91%)
Apr 04, 2023	7.499	7.771	7.499	7.684	1,816	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices