Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.5391 +0.0023 (+0.43%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.720	1.916	1.720	1.806	4,105	+0.12(+7.18%)
Apr 28, 2022	1.740	1.788	1.680	1.685	8,594	-0.08(-4.27%)
Apr 27, 2022	1.840	1.990	1.760	1.760	14,876	-0.12(-6.39%)
Apr 26, 2022	1.860	1.900	1.840	1.880	5,531	+0.04(+1.96%)
Apr 25, 2022	1.900	1.995	1.822	1.844	11,329	-0.08(-3.98%)
Apr 22, 2022	2.080	2.080	1.900	1.920	6,275	-0.01(-0.34%)
Apr 21, 2022	1.885	1.960	1.851	1.927	4,243	-0.04(-1.89%)
Apr 20, 2022	1.964	1.964	1.964	1.964	231	-0.04(-1.79%)
Apr 19, 2022	2.040	2.060	1.860	2.000	8,246	+0.02(+0.81%)
Apr 18, 2022	1.960	1.984	1.820	1.984	6,278	+0.10(+5.53%)
Apr 14, 2022	1.854	1.980	1.854	1.880	10,714	+0.04(+2.16%)
Apr 13, 2022	1.761	1.859	1.757	1.840	8,429	+0.12(+6.80%)
Apr 12, 2022	1.875	2.000	1.642	1.723	30,799	-0.18(-9.55%)
Apr 11, 2022	2.000	2.020	1.880	1.905	21,247	-0.10(-5.15%)
Apr 08, 2022	1.948	2.040	1.948	2.008	6,196	+0.06(+3.10%)
Apr 07, 2022	2.020	2.024	1.944	1.948	8,983	-0.01(-0.61%)
Apr 06, 2022	2.140	2.140	1.944	1.960	34,730	-0.16(-7.55%)
Apr 05, 2022	1.880	2.128	1.875	2.120	18,134	+0.12(+6.00%)
Apr 04, 2022	2.040	2.060	1.924	2.000	5,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices