Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.810 +0.060 (+1.04%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.690 7.100 6.690 6.960 156,636 +0.19(+2.81%)
Apr 28, 2022 6.730 6.830 6.395 6.770 184,751 +0.20(+3.04%)
Apr 27, 2022 6.580 6.920 6.510 6.570 139,054 -0.04(-0.61%)
Apr 26, 2022 6.800 6.800 6.520 6.610 254,729 -0.25(-3.64%)
Apr 25, 2022 6.850 7.130 6.740 6.860 202,329 +0.02(+0.29%)
Apr 22, 2022 7.230 7.340 6.680 6.840 329,003 -0.39(-5.39%)
Apr 21, 2022 7.730 7.950 7.051 7.230 225,709 -0.39(-5.12%)
Apr 20, 2022 8.100 8.100 7.480 7.620 179,820 -0.25(-3.18%)
Apr 19, 2022 7.630 7.940 7.610 7.870 75,493 +0.27(+3.55%)
Apr 18, 2022 7.430 7.760 7.320 7.600 98,850 +0.13(+1.74%)
Apr 14, 2022 7.790 7.790 7.410 7.470 133,561 -0.25(-3.24%)
Apr 13, 2022 7.550 7.860 7.540 7.720 63,380 +0.19(+2.52%)
Apr 12, 2022 7.850 8.050 7.510 7.530 127,732 -0.18(-2.33%)
Apr 11, 2022 7.660 7.900 7.550 7.710 118,478 -0.19(-2.41%)
Apr 08, 2022 7.900 7.970 7.700 7.900 92,151 -0.10(-1.25%)
Apr 07, 2022 7.950 8.110 7.830 8.000 83,161 +0.06(+0.76%)
Apr 06, 2022 8.100 8.170 7.800 7.940 156,639 -0.27(-3.29%)
Apr 05, 2022 8.800 8.810 8.170 8.210 171,573 -0.59(-6.70%)
Apr 04, 2022 8.500 8.810 8.500 8.800 87,266 +0.33(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.