Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

6.050 +0.090 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.950	3.900	2.870	3.770	439,774	+0.82(+27.80%)
Apr 29, 2020	2.750	3.000	2.690	2.950	341,890	+0.26(+9.67%)
Apr 28, 2020	2.700	2.720	2.590	2.690	96,234	-0.01(-0.37%)
Apr 27, 2020	2.720	2.790	2.680	2.700	115,255	+0.00(+0.00%)
Apr 24, 2020	2.680	2.720	2.580	2.700	97,400	+0.05(+1.89%)
Apr 23, 2020	2.520	2.710	2.520	2.650	73,286	+0.10(+3.92%)
Apr 22, 2020	2.650	2.730	2.520	2.550	72,755	-0.07(-2.67%)
Apr 21, 2020	2.680	2.750	2.560	2.620	70,867	-0.06(-2.24%)
Apr 20, 2020	2.700	2.960	2.610	2.680	209,553	-0.02(-0.74%)
Apr 17, 2020	2.650	2.940	2.645	2.700	330,900	+0.10(+3.85%)
Apr 16, 2020	2.690	2.710	2.560	2.600	45,579	-0.05(-1.89%)
Apr 15, 2020	2.700	2.720	2.490	2.650	106,453	-0.05(-1.85%)
Apr 14, 2020	2.760	2.760	2.520	2.700	110,959	+0.04(+1.50%)
Apr 13, 2020	2.640	2.760	2.540	2.660	130,893	+0.04(+1.53%)
Apr 09, 2020	2.550	2.730	2.510	2.620	231,800	+0.08(+3.15%)
Apr 08, 2020	2.570	2.580	2.460	2.540	132,414	-0.02(-0.78%)
Apr 07, 2020	2.750	2.790	2.530	2.560	83,122	-0.12(-4.48%)
Apr 06, 2020	2.570	2.730	2.520	2.680	106,553	+0.20(+8.06%)
Apr 03, 2020	2.500	2.670	2.390	2.480	80,700	+0.03(+1.22%)
Apr 02, 2020	2.220	2.520	2.220	2.450	74,749	+0.24(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices