Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.050 +0.090 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.420 10.00 9.310 10.00 28,750 +0.70(+7.53%)
Apr 27, 2017 9.980 9.980 9.270 9.300 36,142 -0.44(-4.52%)
Apr 26, 2017 9.640 9.740 9.350 9.740 34,495 +0.33(+3.51%)
Apr 25, 2017 9.390 9.730 9.020 9.410 74,517 +0.12(+1.29%)
Apr 24, 2017 9.220 9.350 8.980 9.290 79,770 +0.14(+1.53%)
Apr 21, 2017 9.370 9.400 8.820 9.150 40,384 -0.12(-1.29%)
Apr 20, 2017 9.223 9.320 9.100 9.270 52,749 +0.11(+1.20%)
Apr 19, 2017 8.680 9.220 8.680 9.160 66,953 +0.48(+5.53%)
Apr 18, 2017 8.700 8.860 8.656 8.680 31,432 -0.06(-0.70%)
Apr 17, 2017 8.590 8.780 8.403 8.741 8,246 +0.28(+3.32%)
Apr 13, 2017 8.660 8.695 8.350 8.460 6,110 -0.13(-1.51%)
Apr 12, 2017 8.380 8.780 8.290 8.590 14,651 +0.21(+2.51%)
Apr 11, 2017 8.484 8.900 8.120 8.380 8,198 -0.12(-1.41%)
Apr 10, 2017 8.890 8.890 8.500 8.500 7,908 -0.20(-2.30%)
Apr 07, 2017 9.210 9.210 8.500 8.700 41,672 -0.19(-2.14%)
Apr 06, 2017 8.020 8.900 7.900 8.890 54,558 +0.94(+11.82%)
Apr 05, 2017 8.600 8.600 7.800 7.950 37,872 -0.20(-2.45%)
Apr 04, 2017 8.348 8.500 8.150 8.150 68,325 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.