Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.082 2.500 2.050 2.090 767,776 +0.03(+1.42%)
Apr 27, 2018 2.050 2.080 2.000 2.061 41,822 +0.03(+1.52%)
Apr 26, 2018 2.100 2.200 2.030 2.030 75,689 -0.11(-5.14%)
Apr 25, 2018 2.220 2.250 2.030 2.140 147,085 -0.13(-5.59%)
Apr 24, 2018 2.300 2.309 2.180 2.267 188,480 +0.02(+0.74%)
Apr 23, 2018 2.250 2.360 2.150 2.250 181,923 +0.04(+1.76%)
Apr 20, 2018 2.080 2.270 2.030 2.211 138,803 +0.11(+5.29%)
Apr 19, 2018 2.000 2.250 1.921 2.100 205,024 +0.08(+3.96%)
Apr 18, 2018 2.080 2.080 1.820 2.020 58,673 -0.04(-1.94%)
Apr 17, 2018 2.050 2.120 1.980 2.060 287,316 +0.07(+3.52%)
Apr 16, 2018 1.880 2.150 1.701 1.990 503,983 +0.11(+5.85%)
Apr 13, 2018 1.770 2.440 1.770 1.880 1,552,425 -0.09(-4.57%)
Apr 12, 2018 1.520 2.250 1.520 1.970 1,768,804 +0.45(+29.86%)
Apr 11, 2018 1.390 1.600 1.300 1.517 197,650 +0.15(+10.71%)
Apr 10, 2018 1.350 1.440 1.310 1.370 46,076 +0.04(+3.02%)
Apr 09, 2018 1.234 1.440 1.210 1.330 110,916 +0.07(+5.56%)
Apr 06, 2018 1.350 1.366 1.210 1.260 131,625 -0.12(-8.63%)
Apr 05, 2018 1.550 1.550 1.310 1.379 123,222 -0.17(-11.03%)
Apr 04, 2018 1.860 1.860 1.410 1.550 224,147 -0.17(-9.88%)
Apr 03, 2018 2.240 3.720 1.663 1.720 3,152,189 +0.46(+36.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.