Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.750 2.921 2.630 2.900 242,533 +0.13(+4.69%)
Apr 28, 2011 3.070 3.070 2.695 2.770 618,420 -0.32(-10.36%)
Apr 27, 2011 3.040 3.170 3.030 3.090 139,414 +0.03(+0.98%)
Apr 26, 2011 3.210 3.210 3.030 3.060 117,974 -0.13(-4.08%)
Apr 25, 2011 2.840 3.230 2.830 3.190 220,021 +0.30(+10.38%)
Apr 21, 2011 3.090 3.140 2.730 2.890 229,592 -0.14(-4.62%)
Apr 20, 2011 3.010 3.140 2.900 3.030 303,421 +0.08(+2.71%)
Apr 19, 2011 2.710 2.990 2.690 2.950 279,905 +0.27(+10.07%)
Apr 18, 2011 2.480 2.690 2.391 2.680 207,195 +0.16(+6.35%)
Apr 15, 2011 2.400 2.520 2.400 2.520 115,244 +0.13(+5.44%)
Apr 14, 2011 2.290 2.470 2.280 2.390 155,532 +0.09(+3.91%)
Apr 13, 2011 2.450 2.470 2.220 2.300 335,457 -0.14(-5.74%)
Apr 12, 2011 2.670 2.690 2.420 2.440 299,600 -0.25(-9.29%)
Apr 11, 2011 2.850 2.880 2.640 2.690 183,809 -0.15(-5.28%)
Apr 08, 2011 2.810 2.900 2.720 2.840 126,300 +0.03(+1.07%)
Apr 07, 2011 2.830 2.890 2.720 2.810 161,662 -0.03(-1.06%)
Apr 06, 2011 2.710 2.930 2.710 2.840 211,138 +0.08(+2.90%)
Apr 05, 2011 2.800 2.939 2.700 2.760 323,247 -0.04(-1.43%)
Apr 04, 2011 3.000 3.040 2.740 2.800 461,951 -0.19(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.