Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.300 3.350 3.100 3.110 132,281 -0.21(-6.33%)
Apr 27, 2017 3.210 3.340 3.180 3.320 118,961 +0.08(+2.47%)
Apr 26, 2017 3.560 3.680 3.210 3.240 290,327 -0.29(-8.22%)
Apr 25, 2017 3.230 3.560 3.150 3.530 307,325 +0.33(+10.31%)
Apr 24, 2017 3.340 3.400 3.170 3.200 213,168 -0.10(-3.03%)
Apr 21, 2017 3.550 3.550 3.300 3.300 177,921 -0.19(-5.44%)
Apr 20, 2017 3.530 3.750 3.450 3.490 144,027 -0.03(-0.85%)
Apr 19, 2017 3.480 3.540 3.327 3.520 170,217 +0.04(+1.15%)
Apr 18, 2017 3.630 3.630 3.440 3.480 198,727 -0.16(-4.40%)
Apr 17, 2017 3.860 3.865 3.600 3.640 136,618 -0.22(-5.70%)
Apr 13, 2017 4.030 4.135 3.760 3.860 236,822 -0.20(-4.93%)
Apr 12, 2017 4.250 4.250 4.000 4.060 125,304 -0.18(-4.25%)
Apr 11, 2017 4.460 4.516 4.120 4.240 190,578 -0.21(-4.72%)
Apr 10, 2017 5.220 5.240 4.350 4.450 716,490 -0.75(-14.42%)
Apr 07, 2017 5.390 5.470 5.180 5.200 97,540 -0.22(-4.06%)
Apr 06, 2017 5.460 5.460 5.150 5.420 90,480 -0.03(-0.55%)
Apr 05, 2017 5.250 5.700 5.150 5.450 183,270 +0.23(+4.41%)
Apr 04, 2017 5.310 5.460 5.060 5.220 218,574 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.