Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xenetic Biosciences Inc (NQ: XBIO )

3.960 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.317	7.840	7.301	7.435	12,481	-0.20(-2.59%)
Apr 28, 2022	7.500	7.820	7.001	7.633	75,541	-0.85(-9.99%)
Apr 27, 2022	9.718	10.60	8.300	8.480	438,102	-0.72(-7.81%)
Apr 26, 2022	9.706	9.900	9.001	9.198	7,544	-0.70(-7.09%)
Apr 25, 2022	9.900	10.00	9.208	9.900	5,645	+0.08(+0.85%)
Apr 22, 2022	9.800	10.20	9.300	9.817	11,895	-0.13(-1.34%)
Apr 21, 2022	10.70	10.70	9.800	9.950	11,794	-0.65(-6.13%)
Apr 20, 2022	11.00	11.30	10.50	10.60	10,713	-0.13(-1.24%)
Apr 19, 2022	10.40	11.10	10.35	10.73	17,528	+0.43(+4.20%)
Apr 18, 2022	11.10	11.25	9.800	10.30	33,518	-0.80(-7.21%)
Apr 14, 2022	12.10	12.10	10.90	11.10	15,384	-0.30(-2.63%)
Apr 13, 2022	10.70	12.50	10.50	11.40	104,013	+0.60(+5.56%)
Apr 12, 2022	11.10	11.30	10.40	10.80	21,557	-0.05(-0.46%)
Apr 11, 2022	10.80	11.30	10.50	10.85	14,500	+0.15(+1.40%)
Apr 08, 2022	10.30	11.20	10.00	10.70	13,885	+0.40(+3.88%)
Apr 07, 2022	9.700	10.40	9.700	10.30	5,130	+0.00(+0.00%)
Apr 06, 2022	10.40	10.50	10.30	10.30	5,954	-0.20(-1.90%)
Apr 05, 2022	10.80	10.86	10.40	10.50	1,776	-0.40(-3.67%)
Apr 04, 2022	10.80	11.20	10.20	10.90	26,560	+0.60(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xenetic Biosciences Inc (NQ: XBIO )

Historical Prices