Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenetic Biosciences Inc (NQ: XBIO )

3.857 -0.103 (-2.60%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 564.00 582.00 528.00 562.56 185 +14.16(+2.58%)
Apr 27, 2017 566.93 566.93 523.20 548.40 162 +0.00(+0.00%)
Apr 26, 2017 558.00 564.00 540.00 548.40 135 +8.40(+1.56%)
Apr 25, 2017 521.04 540.00 510.00 540.00 133 -2.75(-0.51%)
Apr 24, 2017 537.60 555.60 535.20 542.75 247 +12.35(+2.33%)
Apr 21, 2017 540.00 570.00 528.00 530.40 597 -9.60(-1.78%)
Apr 20, 2017 554.40 555.60 532.28 540.00 80 -15.70(-2.82%)
Apr 19, 2017 543.60 586.32 540.00 555.70 396 +7.30(+1.33%)
Apr 18, 2017 510.00 583.20 497.51 548.40 319 +44.40(+8.81%)
Apr 17, 2017 504.00 564.00 504.00 504.00 335 -24.00(-4.55%)
Apr 13, 2017 489.60 534.00 489.60 528.00 170 +22.80(+4.51%)
Apr 12, 2017 500.40 518.40 487.20 505.20 281 +1.20(+0.24%)
Apr 11, 2017 493.92 504.00 482.40 504.00 164 +5.47(+1.10%)
Apr 10, 2017 500.02 505.20 495.60 498.53 32 -10.27(-2.02%)
Apr 07, 2017 488.10 508.80 482.40 508.80 38 -4.80(-0.93%)
Apr 06, 2017 528.00 528.00 505.20 513.60 47 +12.00(+2.39%)
Apr 05, 2017 540.00 540.00 487.39 501.60 133 +15.60(+3.21%)
Apr 04, 2017 540.00 540.00 481.21 486.00 214 -62.40(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.