Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.130 6.130 5.871 6.100 12,571 +0.10(+1.67%)
Apr 27, 2017 6.000 6.320 5.930 6.000 19,095 -0.01(-0.17%)
Apr 26, 2017 6.240 6.350 5.940 6.010 46,820 +0.11(+1.86%)
Apr 25, 2017 5.800 6.210 5.620 5.900 68,149 +0.02(+0.34%)
Apr 24, 2017 5.850 6.370 5.698 5.880 23,009 +0.07(+1.20%)
Apr 21, 2017 5.940 5.960 5.540 5.810 10,865 -0.22(-3.65%)
Apr 20, 2017 5.980 6.280 5.930 6.030 16,186 +0.08(+1.34%)
Apr 19, 2017 5.890 6.025 5.890 5.950 15,210 +0.13(+2.23%)
Apr 18, 2017 5.930 6.070 5.730 5.820 29,225 -0.18(-3.00%)
Apr 17, 2017 5.960 6.060 5.960 6.000 7,245 +0.02(+0.33%)
Apr 13, 2017 6.070 6.145 5.980 5.980 3,130 -0.02(-0.33%)
Apr 12, 2017 5.920 6.050 5.920 6.000 13,569 -0.04(-0.66%)
Apr 11, 2017 6.060 6.240 5.930 6.040 17,536 -0.06(-0.98%)
Apr 10, 2017 6.120 6.315 6.010 6.100 16,449 -0.05(-0.81%)
Apr 07, 2017 6.130 6.293 6.010 6.150 26,824 -0.10(-1.60%)
Apr 06, 2017 6.050 6.270 6.017 6.250 43,405 +0.22(+3.65%)
Apr 05, 2017 6.061 6.360 6.030 6.030 24,264 +0.00(+0.00%)
Apr 04, 2017 6.300 6.410 5.980 6.030 21,807 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.