Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.888 +0.295 (+4.48%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6900	0.7230	0.6700	0.6970	36,469	-0.00(-0.06%)
Apr 28, 2022	0.6800	0.7100	0.6610	0.6974	87,933	-0.03(-4.48%)
Apr 27, 2022	0.7100	0.7700	0.6805	0.7301	109,237	+0.03(+4.30%)
Apr 26, 2022	0.7360	0.8010	0.6910	0.7000	244,479	-0.04(-4.93%)
Apr 25, 2022	0.7888	0.9100	0.7190	0.7363	1,098,569	-0.03(-3.69%)
Apr 22, 2022	0.7875	0.7900	0.7350	0.7645	70,603	-0.02(-2.59%)
Apr 21, 2022	0.7900	0.8000	0.7500	0.7848	133,044	-0.01(-0.91%)
Apr 20, 2022	0.8100	0.8395	0.7520	0.7920	136,963	-0.01(-1.75%)
Apr 19, 2022	0.8000	0.8401	0.8001	0.8061	111,200	-0.01(-1.33%)
Apr 18, 2022	0.8998	0.8998	0.8030	0.8170	353,966	-0.06(-7.13%)
Apr 14, 2022	0.8790	0.8900	0.8438	0.8797	238,886	+0.02(+2.28%)
Apr 13, 2022	0.8900	0.9034	0.8373	0.8601	280,382	-0.05(-4.99%)
Apr 12, 2022	0.8900	0.9455	0.8600	0.9053	400,524	+0.03(+2.87%)
Apr 11, 2022	0.8950	0.9800	0.8554	0.8800	1,121,909	+0.01(+1.03%)
Apr 08, 2022	0.9001	0.9201	0.8500	0.8710	231,373	-0.03(-3.30%)
Apr 07, 2022	0.9000	0.9200	0.8762	0.9007	78,316	+0.01(+0.63%)
Apr 06, 2022	0.9200	0.9200	0.8750	0.8951	128,574	+0.01(+1.60%)
Apr 05, 2022	0.8990	0.9300	0.8799	0.8810	155,261	-0.01(-1.59%)
Apr 04, 2022	0.9300	0.9502	0.8738	0.8952	229,837	-0.04(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices