Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.400 +0.060 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9052 1.080 0.8820 1.000 1,572,943 +0.12(+13.64%)
Apr 29, 2020 0.8400 0.9200 0.8400 0.8800 475,722 +0.03(+3.53%)
Apr 28, 2020 0.8880 0.8960 0.8000 0.8500 231,223 -0.02(-2.48%)
Apr 27, 2020 0.8396 0.9200 0.8040 0.8716 994,242 +0.06(+6.87%)
Apr 24, 2020 0.8400 0.8700 0.8000 0.8156 399,375 +0.02(+1.95%)
Apr 23, 2020 0.8720 0.8800 0.7644 0.8000 617,471 -0.02(-2.39%)
Apr 22, 2020 0.7400 0.8560 0.7320 0.8196 544,337 +0.08(+11.30%)
Apr 21, 2020 0.7644 0.8192 0.7000 0.7364 433,547 -0.06(-7.49%)
Apr 20, 2020 0.7960 0.9452 0.7604 0.7960 1,697,056 -0.04(-4.69%)
Apr 17, 2020 0.9600 1.098 0.7600 0.8352 4,280,575 +0.13(+17.97%)
Apr 16, 2020 0.7160 0.7560 0.6840 0.7080 124,233 -0.05(-6.55%)
Apr 15, 2020 0.7240 0.7996 0.6844 0.7576 214,122 -0.06(-7.61%)
Apr 14, 2020 0.6560 0.8632 0.6436 0.8200 1,336,166 +0.18(+27.25%)
Apr 13, 2020 0.6424 0.6600 0.6240 0.6444 88,333 +0.00(+0.69%)
Apr 09, 2020 0.6400 0.7024 0.6200 0.6400 179,325 -0.00(-0.25%)
Apr 08, 2020 0.6400 0.6568 0.6164 0.6416 118,035 +0.01(+2.10%)
Apr 07, 2020 0.6000 0.6576 0.5800 0.6284 214,770 +0.01(+0.96%)
Apr 06, 2020 0.6616 0.6696 0.5200 0.6224 338,424 +0.00(+0.58%)
Apr 03, 2020 0.6480 0.6752 0.5644 0.6188 153,775 -0.03(-4.57%)
Apr 02, 2020 0.7200 0.7200 0.6444 0.6484 168,482 -0.03(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.