Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

1.730 -0.150 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.780 2.875 2.660 2.660 673,450 -0.17(-6.01%)
Apr 28, 2022 3.310 3.390 2.770 2.830 786,481 -0.19(-6.29%)
Apr 27, 2022 3.150 3.170 3.000 3.020 608,774 -0.13(-4.13%)
Apr 26, 2022 3.290 3.300 3.145 3.150 367,174 -0.19(-5.69%)
Apr 25, 2022 3.260 3.360 3.225 3.340 530,652 +0.04(+1.21%)
Apr 22, 2022 3.500 3.520 3.290 3.300 370,924 -0.22(-6.25%)
Apr 21, 2022 3.550 3.550 3.441 3.520 647,117 +0.01(+0.28%)
Apr 20, 2022 3.550 3.580 3.490 3.510 314,907 +0.00(+0.00%)
Apr 19, 2022 3.200 3.550 3.200 3.510 773,314 +0.31(+9.69%)
Apr 18, 2022 3.230 3.230 3.130 3.200 482,406 -0.07(-2.14%)
Apr 14, 2022 3.450 3.450 3.270 3.270 382,083 -0.16(-4.66%)
Apr 13, 2022 3.100 3.430 3.100 3.430 1,117,590 +0.33(+10.65%)
Apr 12, 2022 3.240 3.280 3.100 3.100 661,612 -0.09(-2.82%)
Apr 11, 2022 3.150 3.200 3.110 3.190 535,432 +0.01(+0.31%)
Apr 08, 2022 3.220 3.235 3.155 3.180 420,983 -0.04(-1.24%)
Apr 07, 2022 3.190 3.285 3.160 3.220 297,070 +0.02(+0.63%)
Apr 06, 2022 3.270 3.285 3.140 3.200 499,295 -0.07(-2.14%)
Apr 05, 2022 3.320 3.355 3.250 3.270 404,123 -0.07(-2.10%)
Apr 04, 2022 3.360 3.415 3.315 3.340 314,308 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.