Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.730 -0.150 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.100 4.550 4.062 4.550 1,704,802 -0.05(-1.09%)
Apr 27, 2017 4.850 4.850 4.575 4.600 1,083,689 -0.20(-4.17%)
Apr 26, 2017 4.700 4.850 4.700 4.800 540,434 +0.10(+2.13%)
Apr 25, 2017 4.700 4.800 4.650 4.700 767,569 +0.05(+1.08%)
Apr 24, 2017 4.700 4.750 4.600 4.650 532,836 +0.00(+0.00%)
Apr 21, 2017 4.700 4.750 4.600 4.650 532,318 -0.05(-1.06%)
Apr 20, 2017 4.750 4.800 4.625 4.700 278,730 +0.00(+0.00%)
Apr 19, 2017 4.750 4.800 4.700 4.700 381,230 +0.00(+0.00%)
Apr 18, 2017 4.600 4.750 4.600 4.700 450,507 +0.05(+1.08%)
Apr 17, 2017 4.650 4.750 4.550 4.650 998,559 +0.05(+1.09%)
Apr 13, 2017 4.750 4.800 4.550 4.600 1,189,332 -0.15(-3.16%)
Apr 12, 2017 4.900 4.950 4.750 4.750 620,284 -0.20(-4.04%)
Apr 11, 2017 5.100 5.200 4.900 4.950 793,274 -0.05(-1.00%)
Apr 10, 2017 4.650 5.000 4.625 5.000 3,460,868 +0.35(+7.53%)
Apr 07, 2017 4.700 4.725 4.600 4.650 1,564,588 -0.10(-2.11%)
Apr 06, 2017 4.700 4.750 4.600 4.750 961,445 +0.05(+1.06%)
Apr 05, 2017 4.650 4.750 4.650 4.700 630,972 +0.03(+0.53%)
Apr 04, 2017 4.750 4.800 4.650 4.675 356,152 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.