Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

1.730 -0.150 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.840 7.900 7.680 7.695 675,879 -0.13(-1.72%)
Apr 27, 2012 7.750 7.850 7.630 7.830 458,843 +0.09(+1.16%)
Apr 26, 2012 7.910 7.950 7.620 7.740 956,694 -0.17(-2.15%)
Apr 25, 2012 8.000 8.070 7.820 7.910 924,990 +0.01(+0.13%)
Apr 24, 2012 7.520 7.990 7.450 7.900 895,733 +0.37(+4.91%)
Apr 23, 2012 7.520 7.580 7.300 7.530 603,044 -0.16(-2.08%)
Apr 20, 2012 7.870 7.890 7.620 7.690 769,315 -0.06(-0.77%)
Apr 19, 2012 7.890 8.050 7.660 7.750 1,277,580 -0.10(-1.27%)
Apr 18, 2012 7.260 7.930 7.260 7.850 2,183,768 +0.52(+7.09%)
Apr 17, 2012 7.310 7.460 7.200 7.330 519,879 +0.13(+1.88%)
Apr 16, 2012 7.350 7.480 6.990 7.195 891,025 -0.15(-2.04%)
Apr 13, 2012 7.170 7.350 7.010 7.345 734,226 +0.11(+1.59%)
Apr 12, 2012 6.890 7.270 6.890 7.230 765,629 +0.41(+6.01%)
Apr 11, 2012 6.660 6.840 6.581 6.820 395,112 +0.26(+3.96%)
Apr 10, 2012 6.860 6.900 6.510 6.560 803,574 -0.33(-4.79%)
Apr 09, 2012 6.980 7.000 6.870 6.890 416,010 -0.27(-3.77%)
Apr 05, 2012 7.110 7.240 7.010 7.160 350,123 +0.03(+0.42%)
Apr 04, 2012 7.270 7.300 7.000 7.130 880,899 -0.07(-0.97%)
Apr 03, 2012 7.220 7.280 7.100 7.200 376,132 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.