Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.730 -0.150 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.500 6.540 6.430 6.430 245,211 -0.07(-1.08%)
Apr 29, 2010 6.510 6.570 6.430 6.500 334,715 +0.02(+0.31%)
Apr 28, 2010 6.430 6.520 6.357 6.480 299,869 +0.07(+1.09%)
Apr 27, 2010 6.470 6.500 6.390 6.410 343,596 -0.07(-1.08%)
Apr 26, 2010 6.320 6.500 6.320 6.480 258,730 +0.14(+2.21%)
Apr 23, 2010 6.360 6.450 6.260 6.340 146,729 -0.04(-0.63%)
Apr 22, 2010 6.270 6.380 6.220 6.380 157,386 +0.04(+0.63%)
Apr 21, 2010 6.490 6.520 6.300 6.340 146,220 -0.15(-2.31%)
Apr 20, 2010 6.460 6.500 6.350 6.490 666,495 +0.07(+1.09%)
Apr 19, 2010 6.630 6.690 6.320 6.420 475,564 -0.27(-4.04%)
Apr 16, 2010 6.780 6.840 6.580 6.690 299,936 -0.07(-1.04%)
Apr 15, 2010 6.860 6.930 6.710 6.760 561,839 -0.06(-0.88%)
Apr 14, 2010 6.070 7.070 6.050 6.820 1,509,218 +0.81(+13.48%)
Apr 13, 2010 6.200 6.250 5.950 6.010 319,936 -0.18(-2.91%)
Apr 12, 2010 5.910 6.210 5.900 6.190 343,981 +0.31(+5.27%)
Apr 09, 2010 5.940 5.950 5.810 5.880 203,174 -0.08(-1.34%)
Apr 08, 2010 5.980 6.000 5.850 5.960 302,128 -0.07(-1.16%)
Apr 07, 2010 6.100 6.110 6.000 6.030 152,000 -0.06(-0.99%)
Apr 06, 2010 6.080 6.160 6.060 6.090 205,385 -0.04(-0.65%)
Apr 05, 2010 6.110 6.200 6.000 6.130 309,384 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.