Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.110 -0.010 (-0.32%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.190 2.299 2.181 2.262 75,271 -0.03(-1.19%)
Apr 29, 2020 2.190 2.317 2.100 2.290 121,514 +0.16(+7.43%)
Apr 28, 2020 2.244 2.244 2.091 2.131 90,911 -0.03(-1.46%)
Apr 27, 2020 2.172 2.262 2.127 2.163 78,280 -0.01(-0.42%)
Apr 24, 2020 2.154 2.217 2.127 2.172 41,105 -0.01(-0.41%)
Apr 23, 2020 2.145 2.272 2.109 2.181 55,811 +0.03(+1.26%)
Apr 22, 2020 2.199 2.199 2.136 2.154 33,820 -0.05(-2.06%)
Apr 21, 2020 2.163 2.199 2.100 2.199 35,332 +0.00(+0.00%)
Apr 20, 2020 2.217 2.299 2.163 2.199 50,289 -0.10(-4.33%)
Apr 17, 2020 2.127 2.335 2.063 2.299 99,890 +0.17(+8.09%)
Apr 16, 2020 2.091 2.145 2.000 2.127 100,985 -0.02(-0.84%)
Apr 15, 2020 2.118 2.181 2.036 2.145 103,902 -0.05(-2.47%)
Apr 14, 2020 2.272 2.317 2.154 2.199 96,296 -0.03(-1.22%)
Apr 13, 2020 2.235 2.353 2.136 2.226 38,357 -0.05(-2.38%)
Apr 09, 2020 2.208 2.371 2.172 2.281 124,532 +0.11(+5.00%)
Apr 08, 2020 1.973 2.181 1.864 2.172 125,073 +0.24(+12.68%)
Apr 07, 2020 1.792 2.145 1.792 1.928 146,299 -0.10(-4.91%)
Apr 06, 2020 1.602 2.054 1.584 2.027 159,061 +0.43(+26.55%)
Apr 03, 2020 1.683 1.819 1.548 1.602 227,185 -0.14(-8.29%)
Apr 02, 2020 1.882 2.045 1.665 1.747 173,421 -0.20(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.