Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.27 +0.19 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.062 9.333 9.062 9.130 4,440 -0.07(-0.74%)
Apr 27, 2017 9.468 9.468 9.062 9.197 14,276 +0.00(+0.00%)
Apr 26, 2017 9.265 9.536 9.197 9.197 11,638 -0.07(-0.73%)
Apr 25, 2017 9.468 9.468 9.062 9.265 15,425 -0.20(-2.14%)
Apr 24, 2017 9.400 9.536 8.995 9.468 13,578 +0.07(+0.73%)
Apr 21, 2017 9.400 9.603 9.130 9.400 16,137 -0.07(-0.72%)
Apr 20, 2017 9.536 9.738 9.265 9.468 10,480 -0.07(-0.71%)
Apr 19, 2017 9.265 9.536 9.265 9.536 10,820 +0.20(+2.17%)
Apr 18, 2017 9.333 9.603 9.265 9.333 3,792 -0.27(-2.82%)
Apr 17, 2017 9.468 9.953 9.265 9.603 14,110 -0.07(-0.70%)
Apr 13, 2017 9.806 9.806 9.197 9.671 16,782 +0.27(+2.88%)
Apr 12, 2017 9.400 9.607 9.197 9.400 9,191 -0.07(-0.71%)
Apr 11, 2017 10.01 10.14 9.333 9.468 14,939 -0.54(-5.41%)
Apr 10, 2017 8.859 10.14 8.859 10.01 42,734 +0.89(+9.76%)
Apr 07, 2017 9.130 9.333 8.454 9.119 35,864 -0.01(-0.12%)
Apr 06, 2017 9.062 9.384 8.927 9.130 16,599 -0.07(-0.74%)
Apr 05, 2017 9.197 9.582 8.927 9.197 15,411 -0.07(-0.73%)
Apr 04, 2017 9.265 9.400 9.197 9.265 10,754 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.