Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.466	6.466	6.168	6.211	32,242	+0.03(+0.55%)
Apr 28, 2005	6.279	6.279	6.168	6.177	10,989	-0.09(-1.36%)
Apr 27, 2005	6.219	6.406	6.134	6.262	51,481	+0.08(+1.24%)
Apr 26, 2005	6.134	6.253	6.134	6.185	13,814	-0.07(-1.09%)
Apr 25, 2005	6.168	6.321	6.058	6.253	16,645	+0.20(+3.23%)
Apr 22, 2005	6.109	6.109	5.964	6.058	15,397	-0.03(-0.42%)
Apr 21, 2005	5.990	6.092	5.743	6.083	21,522	-0.03(-0.42%)
Apr 20, 2005	6.075	6.287	6.075	6.109	4,819	-0.12(-1.91%)
Apr 19, 2005	5.828	6.372	5.819	6.228	44,833	+0.26(+4.27%)
Apr 18, 2005	6.160	6.160	5.564	5.973	119,885	-0.09(-1.40%)
Apr 15, 2005	6.424	6.432	6.058	6.058	41,889	-0.30(-4.69%)
Apr 14, 2005	6.245	6.424	6.219	6.355	28,354	+0.02(+0.25%)
Apr 13, 2005	6.279	6.611	6.279	6.339	100,046	+0.04(+0.69%)
Apr 12, 2005	6.492	6.492	6.296	6.296	29,500	-0.04(-0.58%)
Apr 11, 2005	6.619	6.721	6.168	6.332	51,353	-0.21(-3.21%)
Apr 08, 2005	6.594	6.636	6.534	6.543	33,807	+0.03(+0.39%)
Apr 07, 2005	6.585	6.585	6.424	6.517	25,559	+0.14(+2.13%)
Apr 06, 2005	6.372	6.594	6.338	6.381	60,993	+0.02(+0.27%)
Apr 05, 2005	6.372	6.381	6.262	6.364	53,159	+0.09(+1.36%)
Apr 04, 2005	6.330	6.381	6.168	6.279	35,731	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices