Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.910 +0.120 (+1.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.316	7.316	7.142	7.161	178,513	-0.16(-2.24%)
Apr 27, 2012	7.248	7.345	7.161	7.325	236,860	+0.13(+1.74%)
Apr 26, 2012	7.238	7.364	7.171	7.200	148,440	-0.03(-0.40%)
Apr 25, 2012	7.093	7.277	6.900	7.229	593,865	+0.25(+3.60%)
Apr 24, 2012	6.871	7.016	6.861	6.977	122,975	+0.12(+1.69%)
Apr 23, 2012	6.900	6.968	6.842	6.861	221,633	-0.17(-2.47%)
Apr 20, 2012	7.151	7.151	6.900	7.035	214,910	+0.04(+0.55%)
Apr 19, 2012	6.910	7.103	6.910	6.997	276,836	+0.08(+1.12%)
Apr 18, 2012	7.055	7.064	6.919	6.919	300,453	-0.16(-2.32%)
Apr 17, 2012	6.919	7.137	6.794	7.084	280,294	+0.26(+3.82%)
Apr 16, 2012	6.678	6.918	6.572	6.823	304,221	+0.17(+2.62%)
Apr 13, 2012	6.832	6.832	6.649	6.649	325,035	-0.22(-3.23%)
Apr 12, 2012	6.572	6.948	6.572	6.871	265,959	+0.29(+4.41%)
Apr 11, 2012	6.514	6.649	6.514	6.581	515,523	+0.12(+1.79%)
Apr 10, 2012	6.504	6.562	6.378	6.465	291,525	-0.04(-0.59%)
Apr 09, 2012	6.514	6.649	6.456	6.504	301,985	-0.14(-2.18%)
Apr 05, 2012	6.697	6.774	6.649	6.649	217,409	-0.11(-1.57%)
Apr 04, 2012	6.774	6.813	6.688	6.755	522,248	-0.09(-1.27%)
Apr 03, 2012	6.910	6.987	6.795	6.842	397,510	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices