Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.790 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.360	5.775	5.106	5.106	595,127	-0.22(-4.07%)
Apr 29, 2010	5.106	5.398	5.031	5.323	588,606	+0.27(+5.41%)
Apr 28, 2010	5.172	5.181	5.002	5.050	152,599	-0.07(-1.29%)
Apr 27, 2010	4.946	5.219	4.908	5.116	356,475	+0.10(+2.07%)
Apr 26, 2010	5.210	5.257	5.002	5.012	244,754	-0.22(-4.14%)
Apr 23, 2010	5.210	5.285	5.106	5.229	384,907	-0.01(-0.18%)
Apr 22, 2010	5.087	5.247	5.087	5.238	339,406	+0.08(+1.46%)
Apr 21, 2010	5.200	5.313	5.163	5.163	222,706	-0.05(-0.90%)
Apr 20, 2010	5.087	5.210	5.040	5.210	165,742	+0.13(+2.60%)
Apr 19, 2010	5.040	5.125	4.993	5.078	158,100	+0.00(+0.00%)
Apr 16, 2010	5.191	5.200	5.035	5.078	231,952	-0.12(-2.36%)
Apr 15, 2010	4.965	5.200	4.927	5.200	531,849	+0.23(+4.55%)
Apr 14, 2010	4.889	4.984	4.861	4.974	172,230	+0.13(+2.72%)
Apr 13, 2010	4.937	5.002	4.739	4.842	296,996	-0.10(-2.10%)
Apr 12, 2010	4.965	5.078	4.927	4.946	227,656	-0.03(-0.57%)
Apr 09, 2010	5.012	5.040	4.899	4.974	162,110	+0.01(+0.19%)
Apr 08, 2010	5.097	5.144	4.955	4.965	195,535	-0.17(-3.30%)
Apr 07, 2010	5.238	5.276	5.087	5.134	282,833	-0.12(-2.33%)
Apr 06, 2010	5.181	5.417	5.163	5.257	532,383	+0.03(+0.54%)
Apr 05, 2010	5.040	5.229	4.993	5.229	386,006	+0.20(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices