Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.790 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.055	4.083	3.717	3.717	185,190	-0.26(-6.60%)
Apr 29, 2009	3.726	3.989	3.690	3.980	151,860	+0.27(+7.34%)
Apr 28, 2009	3.520	3.764	3.473	3.707	150,706	+0.14(+3.95%)
Apr 27, 2009	3.463	3.614	3.435	3.567	194,853	-0.13(-3.55%)
Apr 24, 2009	3.604	3.782	3.529	3.698	406,468	+0.11(+3.14%)
Apr 23, 2009	3.698	3.754	3.510	3.585	336,279	-0.12(-3.29%)
Apr 22, 2009	3.520	3.801	3.478	3.707	388,512	+0.19(+5.33%)
Apr 21, 2009	3.285	3.642	3.247	3.520	348,347	+0.22(+6.53%)
Apr 20, 2009	3.435	3.567	3.247	3.304	246,051	-0.23(-6.38%)
Apr 17, 2009	3.463	3.614	3.445	3.529	211,916	+0.08(+2.45%)
Apr 16, 2009	3.351	3.642	3.125	3.445	241,442	+0.05(+1.38%)
Apr 15, 2009	2.966	3.510	2.966	3.398	401,652	+0.40(+13.48%)
Apr 14, 2009	3.041	3.247	2.910	2.994	526,694	+0.12(+4.25%)
Apr 13, 2009	2.900	2.957	2.788	2.872	122,053	-0.07(-2.24%)
Apr 09, 2009	2.788	2.938	2.759	2.938	90,041	+0.22(+7.93%)
Apr 08, 2009	2.675	2.769	2.647	2.722	48,596	+0.04(+1.40%)
Apr 07, 2009	2.722	2.750	2.590	2.684	225,485	-0.08(-3.05%)
Apr 06, 2009	2.900	2.900	2.675	2.769	115,642	-0.17(-5.75%)
Apr 03, 2009	2.966	2.966	2.741	2.938	269,728	-0.05(-1.57%)
Apr 02, 2009	3.172	3.191	2.928	2.985	265,447	-0.14(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices