Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.790 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.462	7.509	7.274	7.274	15,490	-0.19(-2.52%)
Apr 27, 2007	7.471	7.471	7.368	7.462	37,570	+0.07(+0.89%)
Apr 26, 2007	7.509	7.509	7.246	7.396	9,477	-0.08(-1.01%)
Apr 25, 2007	7.396	7.584	7.396	7.471	201,838	+0.08(+1.02%)
Apr 24, 2007	7.462	7.462	7.283	7.396	41,725	-0.07(-0.88%)
Apr 23, 2007	7.377	7.462	7.227	7.462	43,798	+0.18(+2.45%)
Apr 20, 2007	7.218	7.363	7.218	7.283	21,788	+0.06(+0.78%)
Apr 19, 2007	7.499	7.499	7.199	7.227	41,299	-0.22(-2.90%)
Apr 18, 2007	7.293	7.452	7.166	7.443	158,695	+0.23(+3.26%)
Apr 17, 2007	7.208	7.283	7.077	7.208	107,550	+0.06(+0.79%)
Apr 16, 2007	6.983	7.265	6.701	7.152	204,213	+0.27(+3.96%)
Apr 13, 2007	6.992	6.992	6.880	6.880	53,268	-0.02(-0.27%)
Apr 12, 2007	6.514	6.908	6.514	6.899	62,381	+0.30(+4.55%)
Apr 11, 2007	6.551	6.598	6.439	6.598	17,153	+0.04(+0.57%)
Apr 10, 2007	6.335	6.570	6.335	6.561	23,572	+0.04(+0.58%)
Apr 09, 2007	6.664	6.664	6.495	6.523	7,271	-0.05(-0.71%)
Apr 05, 2007	6.392	6.570	6.364	6.570	4,901	+0.05(+0.72%)
Apr 04, 2007	6.664	6.664	6.476	6.523	47,179	+0.00(+0.00%)
Apr 03, 2007	6.288	6.523	6.288	6.523	57,957	+0.23(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices