Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.230 2.320 2.220 2.250 208,300 -0.01(-0.44%)
Apr 29, 2021 2.320 2.330 2.230 2.260 265,045 -0.02(-0.88%)
Apr 28, 2021 2.280 2.350 2.230 2.280 241,287 +0.00(+0.00%)
Apr 27, 2021 2.310 2.360 2.250 2.280 233,310 -0.03(-1.30%)
Apr 26, 2021 2.250 2.340 2.240 2.310 252,648 +0.06(+2.67%)
Apr 23, 2021 2.380 2.418 2.240 2.250 292,500 -0.12(-5.06%)
Apr 22, 2021 2.280 2.490 2.270 2.370 480,541 +0.05(+2.16%)
Apr 21, 2021 2.220 2.360 2.210 2.320 242,723 +0.07(+3.11%)
Apr 20, 2021 2.370 2.390 2.180 2.250 382,288 -0.18(-7.41%)
Apr 19, 2021 2.230 2.450 2.040 2.430 982,409 +0.19(+8.48%)
Apr 16, 2021 2.350 2.350 2.150 2.240 771,700 -0.13(-5.49%)
Apr 15, 2021 2.490 2.530 2.350 2.370 396,457 -0.10(-4.05%)
Apr 14, 2021 2.495 2.620 2.460 2.470 361,462 -0.06(-2.37%)
Apr 13, 2021 2.390 2.550 2.350 2.530 288,767 +0.09(+3.69%)
Apr 12, 2021 2.660 2.670 2.430 2.440 702,752 -0.27(-9.96%)
Apr 09, 2021 2.780 2.781 2.680 2.710 243,600 -0.07(-2.52%)
Apr 08, 2021 2.810 2.820 2.680 2.780 283,309 -0.03(-1.07%)
Apr 07, 2021 2.750 2.900 2.720 2.810 416,183 +0.03(+1.08%)
Apr 06, 2021 2.870 2.870 2.770 2.780 239,222 -0.08(-2.80%)
Apr 05, 2021 2.910 2.920 2.740 2.860 260,350 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.